DTE Energy Company

NYS:DTE.N, US2333311072
114,520 21:21
+1,180 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 110,310 111,320 109,920
112,000 1.103.654 +1,000 +0,91%
02 mei 111,960 111,910 110,840
111,990 738.028 +0,590 +0,53%
03 mei 112,550 112,750 111,485
112,850 1.021.105 +0,840 +0,75%
06 mei 112,950 112,490 111,670
112,950 981.513 -0,260 -0,23%
07 mei 113,300 113,340 112,470
113,848 843.834 +0,850 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront