DTE Energy Company

NYS:DTE.N, US2333311072
+ DTE Energy Company op mijn watchlist
109,520 22:00
-1,620 (-1,46%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 108,030 108,110 106,120
108,305 1.321.954 -0,240 -0,22%
04 mrt 0,000 109,790 0,000
109,830 760.550 +1,680 +1,55%
05 mrt 110,000 109,990 109,740
112,110 1.269.299 +0,200 +0,18%
06 mrt 111,000 111,760 111,000
112,160 1.100.997 +1,770 +1,61%
07 mrt 0,000 112,660 111,960
112,815 927.044 +0,900 +0,81%
08 mrt 113,020 112,820 111,745
113,090 1.128.061 +0,160 +0,14%
11 mrt 113,010 112,950 112,280
114,000 1.170.378 +0,130 +0,12%
12 mrt 112,440 110,880 110,700
112,810 862.124 -2,070 -1,83%
13 mrt 111,450 111,060 110,815
112,190 1.137.894 +0,180 +0,16%
14 mrt 0,000 109,390 108,220
110,890 1.543.170 -1,670 -1,50%
15 mrt 0,000 108,480 108,010
110,030 2.305.367 -0,910 -0,83%
18 mrt 108,490 109,480 108,270
109,795 1.113.895 +1,000 +0,92%
19 mrt 0,000 110,450 109,520
111,100 1.377.995 +0,970 +0,89%
20 mrt 110,160 110,040 109,610
111,210 1.770.130 -0,410 -0,37%
21 mrt 110,080 109,150 109,095
110,720 1.200.309 -0,890 -0,81%
22 mrt 109,990 108,880 108,780
109,990 1.076.518 -0,270 -0,25%
25 mrt 109,300 108,420 107,890
109,300 1.045.068 -0,460 -0,42%
26 mrt 108,470 107,130 107,070
108,980 1.110.830 -1,290 -1,19%
27 mrt 107,950 111,300 107,950
111,410 1.668.675 +4,170 +3,89%
28 mrt 111,320 112,140 110,970
112,310 990.490 +0,840 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront