Entergy Corp

NYS:ETR.N, US29364G1031
108,710 18:45
+0,630 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 105,310 106,980 105,035
107,880 1.232.632 +0,310 +0,29%
02 mei 107,200 107,160 106,270
107,595 1.191.863 +0,180 +0,17%
03 mei 108,000 108,080 106,750
108,260 1.600.880 +0,920 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront