Nextera Energy Inc

NYS:NEE.N, US65339F1012
+ Nextera Energy Inc op mijn watchlist
65,990 22:00
-0,910 (-1,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,910 63,380 62,760
64,045 13.132.837 -0,530 -0,83%
02 apr 63,270 62,880 62,356
63,340 9.904.280 -0,500 -0,79%
03 apr 62,690 62,550 61,855
62,990 10.550.179 -0,330 -0,52%
04 apr 63,350 63,730 62,970
63,975 10.686.568 +1,180 +1,89%
05 apr 63,050 64,180 62,920
64,355 10.276.645 +0,450 +0,71%
08 apr 64,150 64,860 63,990
64,920 8.054.104 +0,680 +1,06%
09 apr 65,150 65,380 64,790
65,856 9.186.987 +0,520 +0,80%
10 apr 63,500 64,010 63,040
64,240 10.782.254 -1,370 -2,10%
11 apr 64,630 63,940 63,315
64,790 12.142.073 -0,070 -0,11%
12 apr 0,000 63,080 62,950
64,300 9.038.339 -0,860 -1,35%
15 apr 0,000 62,750 62,300
64,330 11.145.849 -0,330 -0,52%
16 apr 0,000 61,700 61,310
62,500 11.592.617 -1,050 -1,67%
17 apr 62,240 63,790 61,930
63,920 15.650.892 +2,090 +3,39%
18 apr 0,000 64,010 63,130
64,390 10.133.328 +0,220 +0,34%
19 apr 64,220 64,310 63,670
64,900 13.401.959 +0,300 +0,47%
22 apr 64,590 65,310 63,920
65,485 14.741.690 +1,000 +1,55%
23 apr 0,000 66,200 65,100
67,150 14.347.332 +0,890 +1,36%
24 apr 65,910 66,560 65,220
67,100 12.146.310 +0,360 +0,54%
25 apr 66,000 66,900 65,510
67,120 11.416.954 +0,340 +0,51%
26 apr 67,220 65,990 65,750
67,300 9.967.373 -0,910 -1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront