Corning

NYS:GLW.N, US2193501051
+ Corning op mijn watchlist
33,920 16:58
+2,140 (+6,73%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 32,290 32,450 32,080
32,620 4.710.918 +0,210 +0,65%
04 mrt 0,000 33,385 32,330
33,560 5.845.928 +0,935 +2,88%
05 mrt 33,200 32,500 32,280
33,280 6.456.696 -0,885 -2,65%
06 mrt 32,720 32,810 32,655
33,160 3.831.069 +0,310 +0,95%
07 mrt 32,860 32,600 32,260
32,880 6.428.215 -0,210 -0,64%
08 mrt 0,000 32,710 32,510
32,885 3.836.057 +0,110 +0,34%
11 mrt 32,800 32,900 32,458
32,940 3.051.332 +0,190 +0,58%
12 mrt 0,000 32,890 32,700
32,995 3.365.404 -0,010 -0,03%
13 mrt 33,000 32,730 32,605
33,040 3.826.801 -0,160 -0,49%
14 mrt 32,660 32,530 32,220
32,740 3.889.635 -0,200 -0,61%
15 mrt 0,000 32,510 0,000
32,600 8.405.169 -0,020 -0,06%
18 mrt 32,640 32,330 32,265
32,680 6.913.396 -0,180 -0,55%
19 mrt 0,000 32,550 32,080
32,550 4.040.547 +0,220 +0,68%
20 mrt 32,580 32,670 32,410
32,790 5.431.606 +0,120 +0,37%
21 mrt 0,000 33,130 32,850
33,340 5.398.136 +0,460 +1,41%
22 mrt 32,980 32,570 32,540
33,005 4.104.421 -0,560 -1,69%
25 mrt 32,540 32,470 32,450
32,710 2.587.672 -0,100 -0,31%
26 mrt 32,580 32,310 32,290
32,690 5.452.556 -0,160 -0,49%
27 mrt 32,500 33,020 32,380
33,040 4.027.017 +0,710 +2,20%
28 mrt 33,100 32,960 32,880
33,320 3.939.062 -0,060 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront