Hecla Mining Company

NYS:HL.N, US4227041062
+ Hecla Mining Company op mijn watchlist
5,000 22:00
-0,110 (-2,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,010 4,910 4,820
5,040 7.751.023 +0,100 +2,08%
02 apr 4,960 5,030 4,900
5,060 9.481.663 +0,120 +2,44%
03 apr 5,020 5,460 4,950
5,470 17.656.345 +0,430 +8,55%
04 apr 5,400 5,320 5,240
5,490 11.585.594 -0,140 -2,56%
05 apr 0,000 5,530 5,240
5,580 11.261.023 +0,210 +3,95%
08 apr 5,640 5,440 5,410
5,660 13.620.528 -0,090 -1,63%
09 apr 5,640 5,590 5,550
5,820 13.799.632 +0,150 +2,76%
10 apr 5,330 5,500 5,250
5,580 9.933.381 -0,090 -1,61%
11 apr 5,640 5,540 5,410
5,700 8.608.235 +0,040 +0,73%
12 apr 5,790 5,420 5,310
5,900 17.932.824 -0,120 -2,17%
15 apr 5,520 5,350 5,280
5,530 9.168.397 -0,070 -1,29%
16 apr 0,000 5,260 5,115
5,315 8.729.259 -0,090 -1,68%
17 apr 5,340 5,280 5,230
5,470 7.533.495 +0,020 +0,38%
18 apr 0,000 5,280 5,230
5,420 6.342.920 0,000 0,00%
19 apr 0,000 5,310 0,000
5,380 6.277.170 +0,030 +0,57%
22 apr 5,010 5,060 4,940
5,220 9.523.910 -0,250 -4,71%
23 apr 5,020 5,245 5,020
5,330 8.740.953 +0,185 +3,66%
24 apr 0,000 5,240 5,170
5,250 6.556.012 -0,005 -0,10%
25 apr 0,000 5,050 4,965
5,120 21.949.577 -0,190 -3,63%
26 apr 5,100 5,110 4,960
5,140 9.672.802 +0,060 +1,19%
29 apr 0,000 5,000 4,990
5,170 10.054.138 -0,110 -2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront