Interpublic Group of Companies (The)

NYS:IPG.N, US4606901001
+ Interpublic Group of Companies (The) op mijn watchlist
29,420 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,430 31,000 30,790
31,560 3.341.934 -0,380 -1,21%
04 jun 30,450 31,010 30,410
31,065 2.336.185 +0,010 +0,03%
05 jun 0,000 30,770 30,660
31,050 3.140.471 -0,240 -0,77%
06 jun 30,670 30,750 30,550
30,920 1.939.900 -0,020 -0,06%
07 jun 30,590 30,720 30,510
30,900 1.765.139 -0,030 -0,10%
10 jun 30,620 30,450 30,310
30,640 2.660.525 -0,270 -0,88%
11 jun 30,220 30,280 30,060
30,465 2.740.159 -0,170 -0,56%
12 jun 30,640 30,230 29,975
30,930 2.564.861 -0,050 -0,17%
13 jun 30,090 29,900 29,630
30,200 2.971.939 -0,330 -1,09%
14 jun 0,000 29,420 29,240
29,750 3.001.975 -0,480 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront