Interpublic Group of Companies (The)

NYS:IPG.N, US4606901001
+ Interpublic Group of Companies (The) op mijn watchlist
31,700 22:00
+0,300 (+0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,650 32,500 32,365
32,710 3.706.893 -0,130 -0,40%
02 apr 0,000 32,140 31,930
32,340 3.768.028 -0,360 -1,11%
03 apr 0,000 32,150 32,050
32,380 2.929.345 +0,010 +0,03%
04 apr 32,520 31,910 31,850
32,555 2.681.310 -0,240 -0,75%
05 apr 31,790 31,460 31,460
32,080 2.289.937 -0,450 -1,41%
08 apr 31,630 31,470 31,450
31,860 2.953.385 +0,010 +0,03%
09 apr 31,360 31,750 31,150
31,765 2.878.544 +0,280 +0,89%
10 apr 0,000 30,680 30,540
31,400 3.864.144 -1,070 -3,37%
11 apr 0,000 30,920 30,580
31,015 2.541.087 +0,240 +0,78%
12 apr 0,000 30,450 30,420
30,800 2.652.783 -0,470 -1,52%
15 apr 30,650 30,420 30,290
31,020 4.100.630 -0,030 -0,10%
16 apr 0,000 30,350 30,060
30,550 2.489.439 -0,070 -0,23%
17 apr 30,820 30,270 30,100
30,890 3.817.245 -0,080 -0,26%
18 apr 0,000 30,390 30,190
30,600 3.788.063 +0,120 +0,40%
19 apr 30,460 30,750 30,220
30,785 4.643.824 +0,360 +1,18%
22 apr 30,960 31,030 30,510
31,308 3.074.041 +0,280 +0,91%
23 apr 30,820 30,990 30,710
31,183 3.601.015 -0,040 -0,13%
24 apr 30,580 31,400 30,580
31,670 5.283.602 +0,410 +1,32%
25 apr 31,100 31,160 30,540
31,340 5.301.922 -0,240 -0,76%
26 apr 0,000 31,470 31,010
31,595 3.576.756 +0,310 +0,99%
29 apr 31,560 31,430 31,225
31,630 3.795.839 -0,040 -0,13%
30 apr 0,000 30,440 30,320
31,245 3.841.639 -0,990 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront