Kellanova

NYS:K.N, US4878361082
+ Kellanova op mijn watchlist
58,210 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,200 57,060 56,880
57,340 1.901.167 -0,230 -0,40%
02 apr 57,080 57,670 57,080
57,805 2.348.749 +0,610 +1,07%
03 apr 57,495 56,590 56,580
57,510 3.477.643 -1,080 -1,87%
04 apr 57,020 57,580 56,850
57,975 3.184.385 +0,990 +1,75%
05 apr 57,590 57,450 56,690
57,590 2.161.515 -0,130 -0,23%
08 apr 57,540 57,480 57,220
57,880 3.161.155 +0,030 +0,05%
09 apr 57,570 57,120 56,965
57,820 2.095.891 -0,360 -0,63%
10 apr 0,000 57,010 56,470
57,270 2.181.428 -0,110 -0,19%
11 apr 0,000 56,170 56,020
57,360 2.798.537 -0,840 -1,47%
12 apr 0,000 55,420 55,080
56,360 2.937.227 -0,750 -1,34%
15 apr 55,660 55,400 55,125
55,825 1.655.499 -0,020 -0,04%
16 apr 0,000 55,510 55,005
55,680 2.295.193 +0,110 +0,20%
17 apr 55,750 56,070 55,600
56,220 1.768.886 +0,560 +1,01%
18 apr 0,000 56,540 56,150
56,635 1.499.197 +0,470 +0,84%
19 apr 0,000 57,380 56,620
57,660 2.798.160 +0,840 +1,49%
22 apr 57,500 57,980 57,170
58,325 1.914.353 +0,600 +1,05%
23 apr 57,910 58,140 57,710
58,310 1.903.992 +0,160 +0,28%
24 apr 0,000 58,750 57,320
58,790 2.290.042 +0,610 +1,05%
25 apr 0,000 58,450 58,330
59,217 1.981.617 -0,300 -0,51%
26 apr 0,000 57,730 57,710
58,620 4.321.052 -0,720 -1,23%
29 apr 57,920 58,210 57,781
58,240 3.044.012 +0,480 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront