KB Home

NYS:KBH.N, US48666K1097
69,760 22:00
-0,270 (-0,39%)

Detail

Vertraagd 7 mei 2024 22:00
Koers 69,760
Verschil -0,270 (-0,39%)
Hoog 70,580
Laag 69,640
Volume 983.393
Volume gemiddeld 1.094.807
Volume gisteren 1.746.025
Vertraagd 7 mei 2024 22:00
Bied 55,400 (1.900)
Laat 73,000 (100)
Open 70,330
Close 70,030
52 weeks hoog 72,000
52 weeks laag 42,110

Historische koersen

De koers van dinsdag 7 mei 2024
Open 70,330
Close 69,760
Verschil -0,270
% -0,39%
Laag 69,640
Hoog 70,580
Volume 983.391

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront