Kimberly-Clark Corp

NYS:KMB.N, US4943681035
136,290 22:00
-0,380 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 135,240 136,470 135,240
137,608 2.105.553 -0,060 -0,04%
02 mei 0,000 136,500 0,000
136,970 1.687.179 +0,030 +0,02%
03 mei 135,790 136,090 134,815
136,660 1.907.296 -0,410 -0,30%
06 mei 0,000 135,970 134,770
0,000 1.796.209 -0,120 -0,09%
07 mei 136,930 135,980 135,640
137,380 2.454.615 +0,010 +0,01%
08 mei 0,000 135,930 135,480
136,690 2.180.725 -0,050 -0,04%
09 mei 136,130 136,660 135,450
136,850 1.161.950 +0,730 +0,54%
10 mei 136,740 136,670 135,980
137,100 997.347 +0,010 +0,01%
13 mei 0,000 136,290 135,900
137,470 1.194.169 -0,380 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront