Kimberly-Clark Corp

NYS:KMB.N, US4943681035
+ Kimberly-Clark Corp op mijn watchlist
140,750 22:00
+0,650 (+0,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 147,390 0,000
148,020 1.904.085 +2,760 +1,91%
04 sep 147,750 148,340 147,440
148,870 1.853.580 +0,950 +0,64%
05 sep 148,860 148,030 147,330
149,305 1.787.830 -0,310 -0,21%
06 sep 146,830 146,960 146,770
148,140 2.158.896 -1,070 -0,72%
09 sep 146,690 147,180 146,380
147,610 1.836.547 +0,220 +0,15%
10 sep 0,000 146,250 145,990
148,320 1.498.564 -0,930 -0,63%
11 sep 145,790 143,200 142,390
145,790 2.350.331 -3,050 -2,09%
12 sep 143,410 142,380 141,680
143,740 1.883.384 -0,820 -0,57%
13 sep 141,770 143,520 141,500
143,690 1.831.719 +1,140 +0,80%
16 sep 0,000 144,200 143,730
144,760 1.650.897 +0,680 +0,47%
17 sep 143,610 141,660 141,410
143,950 1.851.205 -2,540 -1,76%
18 sep 141,500 141,140 140,340
142,380 1.717.295 -0,520 -0,37%
19 sep 140,850 140,150 140,000
141,515 1.553.468 -0,990 -0,70%
20 sep 139,780 140,750 139,460
141,125 5.576.090 +0,600 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront