Xcel Energy

NYS:XEL.Q, US98389B1008
+ Xcel Energy op mijn watchlist
53,960 22:00
-1,050 (-1,91%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 59,660 61,130 59,250
61,150 4.819.464 +1,280 +2,14%
02 feb 0,000 59,810 59,260
60,680 3.444.423 -1,320 -2,16%
05 feb 59,060 58,500 58,455
59,250 3.176.980 -1,310 -2,19%
06 feb 58,390 58,440 58,180
58,785 2.918.421 -0,060 -0,10%
07 feb 58,720 58,370 58,140
58,720 2.578.890 -0,070 -0,12%
08 feb 58,230 58,000 57,405
58,230 2.570.283 -0,370 -0,63%
09 feb 57,900 58,170 57,670
58,200 2.423.043 +0,170 +0,29%
12 feb 58,200 58,980 58,020
59,100 2.691.147 +0,810 +1,39%
13 feb 0,000 58,280 57,230
59,200 3.219.729 -0,700 -1,19%
14 feb 58,280 58,680 57,820
58,760 3.780.320 +0,400 +0,69%
15 feb 58,880 59,020 58,750
59,666 3.571.359 +0,340 +0,58%
16 feb 0,000 59,050 58,565
59,270 1.970.902 +0,030 +0,05%
20 feb 59,110 59,190 59,000
59,845 1.905.296 +0,140 +0,24%
21 feb 59,730 59,810 59,380
60,170 3.578.595 +0,620 +1,05%
22 feb 59,190 59,330 58,550
59,510 3.251.217 -0,480 -0,80%
23 feb 0,000 59,330 59,100
60,020 2.415.334 0,000 0,00%
26 feb 59,270 58,050 58,020
59,270 2.418.852 -1,280 -2,16%
27 feb 58,140 58,280 58,010
58,590 5.752.551 +0,230 +0,40%
28 feb 58,190 57,650 57,495
58,245 6.761.903 -0,630 -1,08%
29 feb 57,350 52,620 52,100
57,390 22.780.645 -5,030 -8,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront