Nucor Corp

NYS:NUE.N, US6703461052
+ Nucor Corp op mijn watchlist
175,240 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 199,720 200,000 197,890
201,518 906.991 +2,100 +1,06%
02 apr 0,000 198,370 196,280
199,960 1.012.022 -1,630 -0,81%
03 apr 0,000 200,150 197,310
202,890 1.308.591 +1,780 +0,90%
04 apr 201,100 199,100 198,280
202,415 819.793 -1,050 -0,52%
05 apr 198,730 200,970 197,960
201,465 563.604 +1,870 +0,94%
08 apr 0,000 200,880 199,720
202,450 911.309 -0,090 -0,04%
09 apr 0,000 199,880 197,120
203,000 908.642 -1,000 -0,50%
10 apr 0,000 198,180 195,600
0,000 806.188 -1,700 -0,85%
11 apr 198,480 197,340 196,585
199,150 781.296 -0,840 -0,42%
12 apr 0,000 194,530 193,020
198,990 1.186.236 -2,810 -1,42%
15 apr 0,000 194,010 192,750
197,789 854.664 -0,520 -0,27%
16 apr 191,250 192,110 189,330
193,260 1.142.897 -1,900 -0,98%
17 apr 194,320 192,780 191,620
195,960 1.152.205 +0,670 +0,35%
18 apr 194,160 190,770 188,950
194,160 1.051.925 -2,010 -1,04%
19 apr 0,000 191,420 189,130
191,820 1.622.522 +0,650 +0,34%
22 apr 190,980 191,630 188,470
193,610 1.584.494 +0,210 +0,11%
23 apr 0,000 174,540 174,400
183,950 4.846.272 -17,090 -8,92%
24 apr 175,000 172,760 171,958
178,280 2.586.686 -1,780 -1,02%
25 apr 171,390 175,880 170,934
176,180 1.623.335 +3,120 +1,81%
26 apr 0,000 175,420 174,340
176,834 1.253.854 -0,460 -0,26%
29 apr 175,980 175,240 174,270
176,600 1.217.281 -0,180 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront