PG&E Corp

NYS:PCG.N, US69331C1080
17,790 18:42
+0,060 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,110 17,410 17,100
17,490 15.259.810 +0,300 +1,75%
02 mei 0,000 17,530 17,300
17,650 9.537.069 +0,120 +0,69%
03 mei 0,000 17,570 17,425
17,820 12.813.070 +0,040 +0,23%
06 mei 17,670 17,670 17,510
17,740 11.972.066 +0,100 +0,57%
07 mei 17,760 17,730 17,600
17,760 9.963.042 +0,060 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront