Sherwin-Williams Company (The)

NYS:SHW.N, US8243481061
303,340 22:00
+3,730 (+1,24%)

Detail

Vertraagd 1 mei 2024 22:00
Koers 303,340
Verschil +3,730 (+1,24%)
Hoog 307,740
Laag 298,366
Volume 1.954.586
Volume gemiddeld 1.399.680
Volume gisteren 1.779.405
Vertraagd 1 mei 2024 22:00
Bied 196,490 (100)
Laat 378,000 (100)
Open 301,190
Close 299,610
52 weeks hoog 348,374
52 weeks laag 221,760

Historische koersen

De koers van woensdag 1 mei 2024
Open 301,190
Close 303,340
Verschil +3,730
% +1,24%
Laag 298,366
Hoog 307,740
Volume 1.954.519

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront