Travelers Companies (The)

NYS:TRV.N, US89417E1091
218,500 22:00
-0,920 (-0,42%)

Detail

Vertraagd 10 mei 2024 22:00
Koers 218,500
Verschil -0,920 (-0,42%)
Hoog 220,510
Laag 218,220
Volume 820.478
Volume gemiddeld 1.353.811
Volume gisteren 1.021.106
Vertraagd 10 mei 2024 22:00
Bied 201,000 (100)
Laat 226,000 (400)
Open 220,000
Close 219,420
52 weeks hoog 232,750
52 weeks laag 157,330

Historische koersen

De koers van zaterdag 11 mei 2024
Open 220,000
Close 218,500
Verschil -0,970
% -0,44%
Laag 218,220
Hoog 220,510
Volume 820.466

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront