Travelers Companies (The)

NYS:TRV.N, US89417E1091
+ Travelers Companies (The) op mijn watchlist
212,380 21:49
-1,070 (-0,50%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 218,820 218,390
221,080 1.110.926 -2,140 -0,97%
04 mrt 0,000 219,070 218,230
220,150 848.498 +0,250 +0,11%
05 mrt 219,000 219,130 218,480
219,900 841.024 +0,060 +0,03%
06 mrt 220,710 220,620 218,560
221,380 1.041.365 +1,490 +0,68%
07 mrt 220,410 219,400 218,390
221,690 1.110.168 -1,220 -0,55%
08 mrt 218,510 218,450 217,735
219,750 1.146.938 -0,950 -0,43%
11 mrt 0,000 219,020 216,980
219,540 1.046.847 +0,570 +0,26%
12 mrt 218,670 220,460 217,600
221,259 1.805.743 +1,440 +0,66%
13 mrt 220,960 223,490 220,675
223,600 1.047.529 +3,030 +1,37%
14 mrt 0,000 221,420 220,450
224,000 1.167.769 -2,070 -0,93%
15 mrt 219,470 220,930 219,470
222,170 2.157.560 -0,490 -0,22%
18 mrt 221,060 221,920 220,460
222,320 1.031.986 +0,990 +0,45%
19 mrt 222,790 223,630 221,730
224,170 1.291.863 +1,710 +0,77%
20 mrt 223,060 224,990 222,910
226,390 1.251.906 +1,360 +0,61%
21 mrt 224,560 226,130 224,235
226,800 1.730.665 +1,140 +0,51%
22 mrt 227,250 224,450 224,375
227,270 844.038 -1,680 -0,74%
25 mrt 225,000 225,530 224,300
226,390 748.405 +1,080 +0,48%
26 mrt 225,040 225,330 224,325
226,910 922.032 -0,200 -0,09%
27 mrt 226,130 228,830 225,978
229,215 967.597 +3,500 +1,55%
28 mrt 0,000 230,140 229,385
230,870 871.110 +1,310 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront