Stanley Black & Decker

NYS:SWK.N, US8545021011
86,770 18:53
+0,970 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 90,980 91,900 89,900
93,510 2.940.637 +0,500 +0,55%
02 mei 84,650 84,990 83,020
85,400 7.174.434 -6,910 -7,52%
03 mei 86,500 85,800 84,560
88,389 3.145.593 +0,810 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront