Standex International Corp

NYS:SXI.N, US8542311076
166,710 22:00
-2,220 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 173,440 174,100 169,850
175,180 82.662 +1,220 +0,71%
02 mei 175,850 177,020 172,545
177,520 71.481 +2,920 +1,68%
03 mei 175,850 174,960 166,190
175,850 110.966 -2,060 -1,16%
06 mei 176,010 168,930 168,450
179,030 98.120 -6,030 -3,45%
07 mei 168,270 166,710 166,450
170,220 98.723 -2,220 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront