Terex Corp

NYS:TEX.N, US8807791038
+ Terex Corp op mijn watchlist
59,590 22:00
-0,310 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 64,360 63,100 62,830
64,390 439.963 -1,300 -2,02%
02 apr 0,000 63,120 62,060
63,180 609.209 +0,020 +0,03%
03 apr 0,000 64,990 0,000
65,000 625.688 +1,870 +2,96%
04 apr 0,000 64,460 63,950
65,420 695.830 -0,530 -0,82%
05 apr 0,000 65,100 64,545
65,890 549.978 +0,640 +0,99%
08 apr 0,000 65,000 64,610
65,570 512.762 -0,100 -0,15%
09 apr 65,260 65,420 64,270
65,530 545.051 +0,420 +0,65%
10 apr 0,000 64,490 63,060
65,010 938.391 -0,930 -1,42%
11 apr 64,400 64,310 63,385
64,570 800.321 -0,180 -0,28%
12 apr 0,000 63,370 63,040
64,300 819.254 -0,940 -1,46%
15 apr 0,000 62,460 62,160
64,940 915.789 -0,910 -1,44%
16 apr 0,000 62,070 61,170
62,675 532.009 -0,390 -0,62%
17 apr 0,000 60,710 60,400
62,570 896.724 -1,360 -2,19%
18 apr 61,100 59,770 59,660
61,880 864.096 -0,940 -1,55%
19 apr 0,000 60,260 59,060
60,460 906.168 +0,490 +0,82%
22 apr 0,000 60,730 59,800
61,460 617.044 +0,470 +0,78%
23 apr 61,090 61,000 60,965
62,510 741.842 +0,270 +0,44%
24 apr 60,840 60,640 59,560
61,270 1.124.563 -0,360 -0,59%
25 apr 0,000 59,900 57,810
60,270 1.956.185 -0,740 -1,22%
26 apr 0,000 59,590 56,330
62,280 2.147.335 -0,310 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront