Timken Company (The)

NYS:TKR.N, US8873891043
+ Timken Company (The) op mijn watchlist
86,700 22:00
+1,720 (+2,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,550 87,850 86,740
88,030 494.692 +0,420 +0,48%
02 apr 0,000 86,400 86,315
87,170 462.120 -1,450 -1,65%
03 apr 86,410 87,390 86,165
87,640 329.496 +0,990 +1,15%
04 apr 86,410 86,240 85,854
89,000 391.169 -1,150 -1,32%
05 apr 86,010 87,830 85,390
87,870 435.440 +1,590 +1,84%
08 apr 88,540 88,230 88,010
89,090 351.158 +0,400 +0,46%
09 apr 88,510 88,490 87,070
88,825 286.198 +0,260 +0,29%
10 apr 0,000 86,660 85,770
87,920 491.235 -1,830 -2,07%
11 apr 86,970 86,570 84,490
87,340 474.484 -0,090 -0,10%
12 apr 0,000 84,800 84,470
86,350 266.692 -1,770 -2,04%
15 apr 86,170 85,050 84,780
86,920 327.312 +0,250 +0,29%
16 apr 0,000 84,770 84,000
85,350 480.238 -0,280 -0,33%
17 apr 85,270 83,830 83,800
85,640 311.835 -0,940 -1,11%
18 apr 0,000 84,190 83,910
85,516 529.735 +0,360 +0,43%
19 apr 84,020 85,480 83,830
85,610 396.796 +1,290 +1,53%
22 apr 85,630 85,690 84,955
86,870 507.102 +0,210 +0,25%
23 apr 85,920 86,560 85,570
87,670 318.969 +0,870 +1,02%
24 apr 0,000 86,020 85,360
87,500 439.282 -0,540 -0,62%
25 apr 85,230 84,850 83,900
85,495 478.185 -1,170 -1,36%
26 apr 85,040 84,980 84,900
86,110 502.683 +0,130 +0,15%
29 apr 85,360 86,700 85,140
86,860 881.835 +1,720 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront