Textron

NYS:TXT.N, US8832031012
+ Textron op mijn watchlist
86,510 22:00
+1,610 (+1,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 95,910 95,330 95,140
96,070 787.849 -0,600 -0,63%
02 apr 94,990 94,130 94,050
94,990 1.016.295 -1,200 -1,26%
03 apr 94,260 94,360 94,130
94,915 1.000.451 +0,230 +0,24%
04 apr 95,470 95,500 94,970
96,220 1.618.002 +1,140 +1,21%
05 apr 0,000 96,650 0,000
96,690 925.015 +1,150 +1,20%
08 apr 0,000 96,980 96,620
97,335 926.085 +0,330 +0,34%
09 apr 96,950 96,310 95,390
97,315 910.732 -0,670 -0,69%
10 apr 95,340 95,640 94,580
96,140 1.111.888 -0,670 -0,70%
11 apr 0,000 94,620 93,860
0,000 1.235.883 -1,020 -1,07%
12 apr 0,000 93,960 93,680
95,090 943.339 -0,660 -0,70%
15 apr 0,000 93,060 92,970
95,400 1.121.540 -0,900 -0,96%
16 apr 0,000 93,240 92,540
93,510 1.018.812 +0,180 +0,19%
17 apr 93,800 92,210 91,810
93,800 927.590 -1,030 -1,10%
18 apr 92,330 92,580 92,260
93,520 810.300 +0,370 +0,40%
19 apr 0,000 93,300 92,640
93,790 1.271.989 +0,720 +0,78%
22 apr 93,580 93,770 93,040
94,390 1.028.868 +0,470 +0,50%
23 apr 94,220 95,280 94,185
95,645 1.068.521 +1,510 +1,61%
24 apr 95,720 94,010 93,630
95,855 1.521.751 -1,270 -1,33%
25 apr 0,000 84,900 82,020
86,080 5.137.659 -9,110 -9,69%
26 apr 84,510 86,510 84,510
87,200 2.678.517 +1,610 +1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront