Unitedhealth Group

NYS:UNH.N, US91324P1021
507,050 22:00
+0,020 (+0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 479,260 484,110 477,066
489,190 2.624.012 +0,410 +0,08%
02 mei 0,000 492,970 483,940
493,690 3.345.748 +8,860 +1,83%
03 mei 0,000 492,450 485,780
492,785 2.487.520 -0,520 -0,11%
06 mei 492,480 494,380 492,000
494,870 2.029.174 +1,930 +0,39%
07 mei 496,000 500,960 495,040
501,650 3.746.490 +6,580 +1,33%
08 mei 504,170 503,210 500,075
507,000 2.966.508 +2,250 +0,45%
09 mei 502,140 507,050 502,140
507,970 2.342.884 +3,840 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront