Unitedhealth Group

NYS:UNH.N, US91324P1021
575,000 22:00
-2,070 (-0,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 598,820 591,820
600,660 3.172.695 +8,890 +1,51%
04 sep 0,000 603,850 0,000
607,890 2.878.939 +5,030 +0,84%
05 sep 604,190 595,490 589,670
605,105 2.144.723 -8,360 -1,38%
06 sep 0,000 597,060 592,260
600,610 2.925.161 +1,570 +0,26%
09 sep 0,000 593,920 575,270
599,480 3.373.198 -3,140 -0,53%
10 sep 595,210 599,030 591,150
604,799 2.863.430 +5,110 +0,86%
11 sep 589,140 589,150 579,350
591,400 3.563.614 -9,880 -1,65%
12 sep 588,530 588,830 583,265
590,000 3.395.715 -0,320 -0,05%
13 sep 591,080 594,320 587,250
597,680 2.241.818 +5,490 +0,93%
16 sep 0,000 589,140 587,760
598,790 2.548.593 -5,180 -0,87%
17 sep 586,010 577,960 576,390
586,715 3.413.406 -11,180 -1,90%
18 sep 0,000 580,650 572,310
584,520 2.668.163 +2,690 +0,47%
19 sep 583,720 577,100 574,580
584,830 2.945.258 -3,550 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront