Vulcan Materials Company(Holding Company)

NYS:VMC.N, US9291601097
265,485 21:16
+1,045 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 257,530 259,730 256,160
263,760 1.036.614 +2,100 +0,82%
02 mei 0,000 264,410 259,920
272,110 1.489.349 +4,680 +1,80%
03 mei 0,000 264,440 262,370
268,140 809.400 +0,030 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront