Wells Fargo & Co

NYS:WFC.N, US9497461015
+ Wells Fargo & Co op mijn watchlist
56,290 22:00
+0,490 (+0,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 58,620 58,370 57,900
58,945 15.928.790 -0,070 -0,12%
04 sep 0,000 58,120 57,720
59,000 10.983.404 -0,250 -0,43%
05 sep 0,000 56,860 56,540
0,000 18.300.139 -1,260 -2,17%
06 sep 0,000 54,020 53,690
56,780 21.841.222 -2,840 -4,99%
09 sep 54,730 54,590 54,430
55,074 16.823.435 +0,570 +1,06%
10 sep 56,000 53,950 53,380
56,100 24.646.092 -0,640 -1,17%
11 sep 0,000 53,730 52,450
53,860 17.320.131 -0,220 -0,41%
12 sep 0,000 51,570 50,220
54,340 42.586.379 -2,160 -4,02%
13 sep 51,860 52,780 51,860
53,035 24.753.669 +1,210 +2,35%
16 sep 52,810 53,790 52,810
53,930 17.845.336 +1,010 +1,91%
17 sep 53,970 54,510 53,970
55,065 15.882.978 +0,720 +1,34%
18 sep 54,460 54,260 54,100
55,180 19.838.009 -0,250 -0,46%
19 sep 0,000 55,800 54,650
56,005 21.398.001 +1,540 +2,84%
20 sep 55,350 56,290 54,875
56,290 45.179.847 +0,490 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront