United States Steel Corp

NYS:X.N, US9129091081
38,040 22:00
+1,570 (+4,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,710 36,980 36,300
37,195 2.872.423 +0,480 +1,32%
02 mei 37,360 37,050 36,680
37,480 2.271.096 +0,070 +0,19%
03 mei 36,600 36,470 36,350
37,050 2.189.454 -0,580 -1,57%
06 mei 37,200 38,040 37,130
38,160 4.106.656 +1,570 +4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront