Time Warner Inc » Koers (Aandeel) | Belegger.nl

Time Warner Inc

NYS:TWX, US8873173038
96,640 21:37
+0,530 ( +0,55% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 21:37
Koers 96,640
Verschil +0,530 (+0,55%)
Hoog 96,750
Laag 95,820
Volume 1.650.742
Volume gemiddeld 4.850.540
Volume gisteren 4.858.905
Vertraagd 23-jan-17 21:37
Bied 96,610 (200)
Laat 96,650 (400)
Open 96,070
Close 96,110
52 weeks hoog 96,760
52 weeks laag 60,070

Time & sales

Tijd Volume Koers
21:37:17 100 96,650
21:37:07 100 96,640
21:37:07 100 96,620
21:37:07 100 96,620
21:37:05 100 96,620
21:37:05 100 96,620
21:37:05 200 96,620
21:37:04 100 96,640
21:36:57 100 96,620
21:36:57 195 96,620
21:36:57 100 96,620
21:36:56 100 96,640
21:36:55 100 96,630
21:36:55 100 96,630
21:36:55 200 96,620
21:36:55 100 96,620
21:36:54 100 96,620
21:36:53 100 96,620
21:36:53 100 96,630
21:36:52 100 96,620