Gold Fields Ltd

NYS:GFI.N, US38059T1060
13,540 22:00
+0,040 (+0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,760 15,580 15,460
15,780 2.352.233 -0,170 -1,08%
04 jun 15,300 15,200 14,880
15,300 2.937.983 -0,380 -2,44%
05 jun 15,330 15,610 15,130
15,655 2.548.866 +0,410 +2,70%
06 jun 15,630 16,240 15,580
16,250 2.941.283 +0,630 +4,04%
07 jun 0,000 15,530 15,390
15,705 4.363.544 -0,710 -4,37%
10 jun 0,000 15,810 15,460
15,855 2.915.340 +0,280 +1,80%
11 jun 15,720 15,690 15,295
15,720 3.143.094 -0,120 -0,76%
12 jun 0,000 15,840 15,685
16,230 3.405.353 +0,150 +0,96%
13 jun 14,260 13,500 13,485
14,730 10.252.122 -2,340 -14,77%
14 jun 13,680 13,540 13,250
13,700 5.302.828 +0,040 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront