Regions Financial Corp

NYS:RF.N, US7591EP1005
+ Regions Financial Corp op mijn watchlist
19,620 22:00
+0,010 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,055 20,560 20,465
21,060 5.925.119 -0,480 -2,28%
02 apr 20,440 20,360 20,235
20,520 6.915.394 -0,200 -0,97%
03 apr 20,370 20,230 20,210
20,540 4.968.903 -0,130 -0,64%
04 apr 20,540 20,060 20,000
20,635 5.238.708 -0,170 -0,84%
05 apr 0,000 20,150 19,790
20,185 3.490.358 +0,090 +0,45%
08 apr 20,250 20,400 20,250
20,570 4.611.638 +0,250 +1,24%
09 apr 20,500 20,690 20,355
20,690 5.321.350 +0,290 +1,42%
10 apr 20,290 19,680 19,535
20,300 6.684.225 -1,010 -4,88%
11 apr 19,720 19,410 19,195
19,755 8.061.068 -0,270 -1,37%
12 apr 0,000 19,190 18,940
19,300 6.276.890 -0,220 -1,13%
15 apr 0,000 19,220 19,090
19,650 6.936.603 +0,030 +0,16%
16 apr 0,000 18,810 18,660
19,080 7.244.648 -0,410 -2,13%
17 apr 18,980 18,860 18,685
19,040 8.080.298 +0,050 +0,27%
18 apr 18,890 19,000 18,830
19,185 9.395.814 +0,140 +0,74%
19 apr 18,950 18,910 18,400
18,960 18.044.894 -0,090 -0,47%
22 apr 18,840 19,180 18,700
19,270 13.165.793 +0,270 +1,43%
23 apr 19,240 19,340 19,080
19,510 10.539.665 +0,160 +0,83%
24 apr 19,140 19,770 19,140
19,830 11.018.001 +0,430 +2,22%
25 apr 0,000 19,610 19,350
20,030 9.220.732 -0,160 -0,81%
26 apr 0,000 19,620 0,000
19,920 5.245.526 +0,010 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront