Regions Financial Corp

NYS:RF.N, US7591EP1005
18,600 22:00
-0,040 (-0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,240 18,920 18,655
19,290 5.484.893 -0,430 -2,22%
04 jun 18,660 18,660 18,605
18,900 4.834.375 -0,260 -1,37%
05 jun 18,770 18,730 18,550
18,770 3.635.658 +0,070 +0,38%
06 jun 18,760 18,640 18,530
18,835 6.844.993 -0,090 -0,48%
07 jun 0,000 18,600 0,000
18,670 5.173.254 -0,040 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront