Agilent Technologies

NYS:A.N, US00846U1016
+ Agilent Technologies op mijn watchlist
138,140 21:08
+1,770 (+1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 146,180 145,560 144,420
146,500 968.310 +0,050 +0,03%
02 apr 144,020 144,170 142,590
144,330 1.376.340 -1,390 -0,95%
03 apr 143,770 143,730 142,795
144,850 1.211.168 -0,440 -0,31%
04 apr 145,120 141,340 141,130
145,260 1.183.942 -2,390 -1,66%
05 apr 144,180 144,120 143,430
145,500 1.655.842 +2,780 +1,97%
08 apr 143,800 144,460 143,800
145,790 1.247.293 +0,340 +0,24%
09 apr 146,000 147,400 145,990
147,430 873.678 +2,940 +2,04%
10 apr 0,000 144,160 143,550
145,060 1.051.822 -3,240 -2,20%
11 apr 0,000 145,000 143,670
145,857 720.125 +0,840 +0,58%
12 apr 143,590 140,730 140,260
144,660 1.124.506 -4,270 -2,94%
15 apr 0,000 140,220 139,020
0,000 1.506.028 -0,510 -0,36%
16 apr 140,280 136,800 136,625
140,360 1.345.657 -3,420 -2,44%
17 apr 137,240 134,550 132,870
137,460 2.083.699 -2,250 -1,64%
18 apr 0,000 132,440 128,350
134,440 1.936.564 -2,110 -1,57%
19 apr 0,000 132,730 132,150
133,660 1.303.352 +0,290 +0,22%
22 apr 0,000 133,910 131,780
135,020 850.478 +1,180 +0,89%
23 apr 137,980 139,170 136,040
139,650 1.979.441 +5,260 +3,93%
24 apr 138,340 137,490 136,210
139,890 1.553.171 -1,680 -1,21%
25 apr 137,060 136,370 134,120
137,210 940.756 -1,120 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront