Goldman Sachs Group

NYS:GS.N, US38141G1040
+ Goldman Sachs Group op mijn watchlist
427,570 22:00
+7,520 (+1,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 416,680 413,510 412,000
417,950 1.863.076 -4,180 -1,00%
02 apr 0,000 410,150 407,615
413,170 1.976.018 -3,360 -0,81%
03 apr 0,000 414,000 0,000
416,630 1.548.883 +3,850 +0,94%
04 apr 418,000 406,250 405,700
418,990 1.703.738 -7,750 -1,87%
05 apr 0,000 408,070 401,470
409,135 1.694.190 +1,820 +0,45%
08 apr 0,000 410,540 407,550
412,525 1.181.165 +2,470 +0,61%
09 apr 411,510 410,710 407,050
413,221 1.247.086 +0,170 +0,04%
10 apr 404,010 400,760 397,320
405,450 1.891.633 -9,950 -2,42%
11 apr 0,000 397,480 394,840
401,225 2.173.837 -3,280 -0,82%
12 apr 392,840 389,490 387,120
394,090 2.785.454 -7,990 -2,01%
15 apr 0,000 400,880 398,690
412,802 6.170.996 +11,390 +2,92%
16 apr 404,450 396,860 395,180
404,800 3.458.953 -4,020 -1,00%
17 apr 402,400 403,910 401,180
407,120 4.373.107 +7,050 +1,78%
18 apr 405,490 403,110 402,410
407,860 2.775.948 -0,800 -0,20%
19 apr 0,000 403,860 403,010
408,000 2.804.876 +0,750 +0,19%
22 apr 406,940 417,350 404,570
417,980 4.164.928 +13,490 +3,34%
23 apr 417,710 423,910 416,200
425,350 2.661.639 +6,560 +1,57%
24 apr 0,000 423,040 419,610
424,580 1.573.340 -0,870 -0,21%
25 apr 0,000 420,050 414,850
423,610 1.969.334 -2,990 -0,71%
26 apr 0,000 427,570 419,640
428,530 2.322.334 +7,520 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront