Goldman Sachs Group

NYS:GS.N, US38141G1040
+ Goldman Sachs Group op mijn watchlist
430,115 15:43
+2,545 (+0,60%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 384,430 383,850 378,800
389,540 2.133.883 -0,160 -0,04%
02 feb 0,000 387,860 0,000
388,740 2.180.375 +4,010 +1,04%
05 feb 384,600 383,020 381,060
385,330 2.229.655 -4,840 -1,25%
06 feb 383,020 384,990 383,000
386,822 1.485.244 +1,970 +0,51%
07 feb 0,000 386,660 382,600
387,070 1.962.604 +1,670 +0,43%
08 feb 386,000 385,040 381,340
388,110 1.911.060 -1,620 -0,42%
09 feb 0,000 384,260 382,585
386,130 2.027.576 -0,780 -0,20%
12 feb 385,000 392,640 384,320
396,350 2.796.872 +8,380 +2,18%
13 feb 387,590 378,750 375,200
387,590 3.030.081 -13,890 -3,54%
14 feb 380,880 378,040 375,775
381,480 2.039.720 -0,710 -0,19%
15 feb 379,420 385,420 379,420
387,210 2.214.764 +7,380 +1,95%
16 feb 383,240 384,440 380,945
387,580 2.376.502 -0,980 -0,25%
20 feb 380,950 384,520 380,850
385,575 2.358.138 +0,080 +0,02%
21 feb 381,840 388,270 381,263
388,660 1.767.989 +3,750 +0,98%
22 feb 389,230 390,470 389,000
395,530 2.326.302 +2,200 +0,57%
23 feb 390,000 391,050 389,510
396,790 2.247.373 +0,580 +0,15%
26 feb 391,050 390,220 388,820
396,060 1.796.551 -0,830 -0,21%
27 feb 392,260 390,810 389,330
395,900 1.724.856 +0,590 +0,15%
28 feb 0,000 393,180 387,150
393,260 2.571.224 +2,370 +0,61%
29 feb 395,220 389,050 385,670
395,980 3.137.930 -4,130 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront