Morgan Stanley

NYS:MS.N, US6174464486
+ Morgan Stanley op mijn watchlist
92,860 17:56
+0,300 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,160 93,530 93,170
94,440 3.410.993 -0,630 -0,67%
02 apr 92,900 92,710 92,540
93,770 5.244.952 -0,820 -0,88%
03 apr 0,000 93,000 92,750
94,300 4.821.009 +0,290 +0,31%
04 apr 94,200 92,280 91,860
94,735 5.462.394 -0,720 -0,77%
05 apr 0,000 92,470 91,610
93,290 4.654.723 +0,190 +0,21%
08 apr 0,000 93,210 92,200
93,400 4.601.004 +0,740 +0,80%
09 apr 0,000 94,080 92,830
94,140 4.939.783 +0,870 +0,93%
10 apr 0,000 91,650 91,180
92,890 5.992.656 -2,430 -2,58%
11 apr 0,000 86,840 85,010
91,800 24.587.772 -4,810 -5,25%
12 apr 85,800 86,190 85,120
86,810 12.786.379 -0,650 -0,75%
15 apr 0,000 86,990 85,490
89,130 9.545.185 +0,800 +0,93%
16 apr 90,710 89,140 88,000
91,100 18.287.099 +2,150 +2,47%
17 apr 0,000 90,080 89,670
91,440 9.540.829 +0,940 +1,05%
18 apr 90,660 90,260 89,740
91,110 6.748.866 +0,180 +0,20%
19 apr 0,000 90,660 0,000
91,620 8.132.576 +0,400 +0,44%
22 apr 0,000 92,090 90,705
92,660 7.293.966 +1,430 +1,58%
23 apr 0,000 93,760 0,000
94,050 6.389.815 +1,670 +1,81%
24 apr 93,110 93,850 93,030
94,070 5.099.295 +0,090 +0,10%
25 apr 0,000 92,560 91,670
93,500 6.764.768 -1,290 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront