Sonoco Products Company

NYS:SON.N, US8354951027
60,160 21:58
-0,080 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,190 56,710 56,450
57,560 626.123 +0,660 +1,18%
02 mei 0,000 55,610 55,290
56,830 627.574 -1,100 -1,94%
03 mei 56,070 56,800 55,870
56,810 513.735 +1,190 +2,14%
06 mei 57,240 57,110 56,750
57,440 465.812 +0,310 +0,55%
07 mei 57,290 58,130 57,290
58,740 774.017 +1,020 +1,79%
08 mei 57,930 58,730 57,550
58,820 399.160 +0,600 +1,03%
09 mei 58,350 58,840 57,850
59,005 431.880 +0,110 +0,19%
10 mei 58,930 58,970 58,580
59,030 413.621 +0,130 +0,22%
13 mei 59,060 59,700 59,060
59,880 463.185 +0,730 +1,24%
14 mei 60,000 60,600 59,770
60,700 517.705 +0,900 +1,51%
15 mei 60,880 60,240 59,980
60,880 432.448 -0,360 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront