Synovus Financial Corp

NYS:SNV.N, US87161C5013
37,470 22:00
+0,210 (+0,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,060 38,370 38,310
40,060 1.205.632 -1,320 -3,33%
04 jun 37,860 37,620 37,240
38,160 1.359.672 -0,750 -1,95%
05 jun 37,875 37,260 37,260
37,880 1.660.327 -0,360 -0,96%
06 jun 37,360 37,470 37,240
37,600 696.004 +0,210 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront