Berkshire Hathaway

NYS:BRK-B.N, US0846707026
456,600 22:01
-0,080 (-0,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 475,000 476,830 473,720
482,890 7.496.552 +0,910 +0,19%
04 sep 478,680 478,570 474,220
484,500 5.307.538 +1,740 +0,36%
05 sep 0,000 464,920 462,900
0,000 6.163.979 -13,650 -2,85%
06 sep 0,000 459,420 458,550
468,170 4.393.771 -5,500 -1,18%
09 sep 0,000 459,610 459,260
465,990 4.555.601 +0,190 +0,04%
10 sep 461,820 458,920 456,210
464,320 3.541.938 -0,690 -0,15%
11 sep 457,620 453,100 445,310
457,620 5.767.901 -5,820 -1,27%
12 sep 454,840 450,870 449,270
454,840 3.846.007 -2,230 -0,49%
13 sep 451,580 447,610 447,210
452,260 3.878.072 -3,260 -0,72%
16 sep 448,800 451,780 448,340
452,990 3.259.972 +4,170 +0,93%
17 sep 0,000 456,680 453,290
461,100 3.818.852 +4,900 +1,08%
18 sep 0,000 456,600 454,880
459,840 3.058.051 -0,080 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront