Berkshire Hathaway

NYS:BRK-B.N, US0846707026
412,050 22:01
+3,230 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 396,610 398,580 396,350
402,320 2.604.236 +1,850 +0,47%
02 mei 0,000 400,600 397,900
401,560 2.635.510 +2,020 +0,51%
03 mei 0,000 400,870 399,360
0,000 4.115.753 +0,270 +0,07%
06 mei 403,960 404,920 399,260
405,140 3.916.388 +4,050 +1,01%
07 mei 0,000 406,140 403,611
407,260 3.083.593 +1,220 +0,30%
08 mei 406,470 406,370 403,750
407,229 2.393.899 +0,230 +0,06%
09 mei 406,250 408,820 405,710
408,860 2.283.918 +2,450 +0,60%
10 mei 409,850 412,050 409,200
412,380 3.022.020 +3,230 +0,79%
Premium

Moet Berkshire Hathaway worden opgesplitst?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront