CMS Energy Corp

NYS:CMS.N, US1258961002
70,000 22:02
-0,260 (-0,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 68,680 67,770
69,100 2.004.607 +0,850 +1,25%
04 sep 68,970 69,160 68,710
69,533 1.603.270 +0,480 +0,70%
05 sep 69,640 68,310 67,625
69,640 4.366.482 -0,850 -1,23%
06 sep 0,000 68,025 67,960
68,750 1.748.115 -0,285 -0,42%
09 sep 68,000 69,120 67,980
69,220 2.466.303 +1,095 +1,61%
10 sep 69,180 69,510 69,090
69,695 2.632.407 +0,390 +0,56%
11 sep 69,320 69,230 68,600
69,385 2.272.757 -0,280 -0,40%
12 sep 0,000 69,310 69,020
69,585 1.714.019 +0,080 +0,12%
13 sep 0,000 70,090 69,320
70,120 1.304.671 +0,780 +1,13%
16 sep 0,000 70,480 70,150
70,580 4.142.242 +0,390 +0,56%
17 sep 70,270 70,260 70,200
70,740 2.166.439 -0,220 -0,31%
18 sep 0,000 70,000 69,350
70,530 1.485.111 -0,260 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront