CMS Energy Corp

NYS:CMS.N, US1258961002
62,930 22:00
-0,300 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 60,480 60,840 60,160
61,190 3.391.285 +0,230 +0,38%
02 mei 61,140 61,270 60,800
61,440 1.492.143 +0,430 +0,71%
03 mei 0,000 61,560 60,830
61,910 1.543.316 +0,290 +0,47%
06 mei 61,740 61,610 61,150
61,740 1.910.227 +0,050 +0,08%
07 mei 62,020 62,220 61,610
62,290 2.371.617 +0,610 +0,99%
08 mei 62,220 62,740 61,840
62,840 2.227.555 +0,520 +0,84%
09 mei 62,740 63,230 62,695
63,380 1.788.838 +0,490 +0,78%
10 mei 63,460 62,930 62,820
63,700 2.002.070 -0,300 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront