Big Lots

NYS:BIG.N, US0893021032
3,680 21:59
+0,250 (+7,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,510 3,480 3,435
3,700 862.400 -0,040 -1,14%
02 mei 3,540 3,610 3,450
3,610 654.790 +0,130 +3,74%
03 mei 3,650 3,590 3,510
3,830 960.201 -0,020 -0,55%
06 mei 3,630 3,590 3,555
3,710 680.402 0,000 0,00%
07 mei 3,600 3,570 3,550
3,715 641.418 -0,020 -0,56%
08 mei 3,510 3,430 3,400
3,540 748.105 -0,140 -3,92%
09 mei 3,440 3,680 3,440
3,680 886.424 +0,250 +7,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront