Dun & Bradstreet Holdings

NYS:DNB.N, US26484T1060
+ Dun & Bradstreet Holdings op mijn watchlist
9,370 22:00
+0,020 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,020 9,950 9,830
10,050 2.978.387 -0,090 -0,90%
02 apr 9,940 9,790 9,790
9,955 7.743.983 -0,160 -1,61%
03 apr 9,730 9,660 9,625
9,770 6.166.004 -0,130 -1,33%
04 apr 9,690 9,570 9,520
9,795 3.413.224 -0,090 -0,93%
05 apr 0,000 9,490 9,390
9,550 3.011.276 -0,080 -0,84%
08 apr 9,520 9,610 9,465
9,615 2.849.046 +0,120 +1,26%
09 apr 9,660 9,840 9,620
9,900 3.893.086 +0,230 +2,39%
10 apr 0,000 9,580 9,490
9,655 3.436.643 -0,260 -2,64%
11 apr 9,650 9,620 9,450
9,670 2.416.962 +0,040 +0,42%
12 apr 0,000 9,420 9,350
9,540 3.131.859 -0,200 -2,08%
15 apr 9,440 9,390 9,343
9,550 4.059.985 -0,030 -0,32%
16 apr 9,350 9,190 9,155
9,350 3.176.402 -0,200 -2,13%
17 apr 9,270 9,140 9,140
9,290 1.766.427 -0,050 -0,54%
18 apr 9,130 9,150 9,055
9,240 2.777.560 +0,010 +0,11%
19 apr 9,150 9,170 9,100
9,210 1.888.965 +0,020 +0,22%
22 apr 9,180 9,190 9,090
9,260 2.038.620 +0,020 +0,22%
23 apr 9,170 9,310 9,170
9,405 2.714.013 +0,120 +1,31%
24 apr 9,260 9,350 9,120
9,380 2.903.866 +0,040 +0,43%
25 apr 9,300 9,240 9,150
9,390 2.069.314 -0,110 -1,18%
26 apr 9,220 9,350 9,220
9,415 2.545.476 +0,110 +1,19%
29 apr 9,380 9,370 9,340
9,560 3.239.268 +0,020 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront