Danaher Corp

NYS:DHR.N, US2358511028
251,610 22:00
-1,770 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 246,260 246,890 244,550
249,520 2.292.378 +0,270 +0,11%
02 mei 0,000 246,840 242,660
249,415 2.732.391 -0,050 -0,02%
03 mei 0,000 248,340 247,590
249,730 1.786.403 +1,500 +0,61%
06 mei 248,710 247,400 246,910
249,550 1.741.109 -0,940 -0,38%
07 mei 246,540 248,760 246,200
249,100 1.642.300 +1,360 +0,55%
08 mei 249,300 249,550 248,150
249,820 1.463.550 +0,790 +0,32%
09 mei 249,620 251,430 249,000
251,530 1.532.139 +1,880 +0,75%
10 mei 252,040 253,380 250,830
254,900 1.520.658 +1,950 +0,78%
13 mei 253,000 251,610 251,610
254,750 1.305.481 -1,770 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront