Danaher Corp

NYS:DHR.N, US2358511028
+ Danaher Corp op mijn watchlist
246,580 22:00
+0,780 (+0,32%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 252,960 255,870 251,470
256,375 1.908.641 +2,730 +1,08%
04 mrt 256,520 256,170 254,850
259,000 2.888.644 +0,300 +0,12%
05 mrt 0,000 254,390 254,180
257,960 2.277.838 -1,780 -0,69%
06 mrt 0,000 252,900 252,250
257,080 3.733.138 -1,490 -0,59%
07 mrt 0,000 254,120 253,310
255,838 2.857.071 +1,220 +0,48%
08 mrt 0,000 253,690 0,000
255,840 1.785.962 -0,430 -0,17%
11 mrt 252,500 252,800 250,740
254,000 1.360.839 -0,890 -0,35%
12 mrt 0,000 253,100 252,010
255,420 2.221.782 +0,300 +0,12%
13 mrt 254,390 255,350 253,100
255,680 2.249.288 +2,250 +0,89%
14 mrt 0,000 253,220 250,540
0,000 2.635.549 -2,130 -0,83%
15 mrt 250,710 249,400 249,140
253,755 5.793.307 -3,820 -1,51%
18 mrt 250,390 251,470 249,980
252,920 3.868.269 +2,070 +0,83%
19 mrt 251,000 253,740 250,200
254,090 3.211.299 +2,270 +0,90%
20 mrt 253,300 251,680 250,230
253,750 1.651.271 -2,060 -0,81%
21 mrt 252,260 254,110 251,500
255,370 2.313.181 +2,430 +0,97%
22 mrt 255,000 254,800 253,550
256,510 2.310.461 +0,690 +0,27%
25 mrt 254,280 247,800 246,190
254,780 3.372.383 -7,000 -2,75%
26 mrt 247,270 248,460 247,270
249,460 1.962.941 +0,660 +0,27%
27 mrt 249,840 248,770 247,080
250,250 2.665.332 +0,310 +0,12%
28 mrt 248,340 249,720 247,200
251,055 2.560.205 +0,950 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront