Viad Corp

NYS:VVI.N, US92552R4065
34,360 15:30
-0,240 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,500 34,260 34,178
35,120 61.257 -0,220 -0,64%
02 mei 0,000 35,290 34,230
35,345 80.802 +1,030 +3,01%
03 mei 34,080 34,200 32,170
34,194 316.197 -1,090 -3,09%
06 mei 34,730 33,230 33,090
34,810 177.779 -0,970 -2,84%
07 mei 33,230 34,600 33,230
34,920 119.520 +1,370 +4,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront