Estee Lauder Companies (The)

NYS:EL.N, US5184391044
+ Estee Lauder Companies (The) op mijn watchlist
144,990 22:00
-2,370 (-1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 154,180 152,030 150,360
155,210 1.828.946 -2,120 -1,38%
02 apr 0,000 152,770 150,380
155,730 2.470.510 +0,740 +0,49%
03 apr 151,260 146,480 145,330
152,040 3.393.441 -6,290 -4,12%
04 apr 0,000 144,310 144,250
150,040 2.031.841 -2,170 -1,48%
05 apr 0,000 144,430 143,940
146,680 1.428.391 +0,120 +0,08%
08 apr 144,760 145,430 144,760
147,605 1.662.411 +1,000 +0,69%
09 apr 146,260 148,550 146,260
148,640 1.348.995 +3,120 +2,15%
10 apr 0,000 144,870 143,240
145,775 1.675.746 -3,680 -2,48%
11 apr 145,990 145,430 142,710
146,040 1.369.763 +0,560 +0,39%
12 apr 0,000 138,800 138,120
0,000 2.166.658 -6,630 -4,56%
15 apr 140,640 137,240 136,370
141,600 1.777.830 -1,560 -1,12%
16 apr 136,370 136,930 134,760
137,990 2.178.436 -0,310 -0,23%
17 apr 139,090 138,040 137,380
139,650 2.200.877 +1,110 +0,81%
18 apr 139,330 144,810 138,345
146,630 3.896.862 +6,770 +4,90%
19 apr 0,000 144,390 0,000
145,160 2.324.298 -0,420 -0,29%
22 apr 145,370 147,420 143,315
147,800 1.777.321 +3,030 +2,10%
23 apr 147,000 148,920 146,400
149,910 1.881.734 +1,500 +1,02%
24 apr 0,000 147,360 145,420
147,380 1.840.182 -1,560 -1,05%
25 apr 0,000 144,990 143,360
147,820 2.967.496 -2,370 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront