Freeport-McMoran

NYS:FCX.N, US35671D8570
+ Freeport-McMoran op mijn watchlist
44,530 22:00
-0,610 (-1,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 42,360 41,360 40,850
42,375 18.798.978 -2,920 -6,59%
04 sep 41,330 41,610 41,000
42,130 9.775.703 +0,250 +0,60%
05 sep 0,000 41,405 41,300
42,290 7.360.681 -0,205 -0,49%
06 sep 0,000 40,000 39,730
41,380 13.197.923 -1,405 -3,39%
09 sep 40,620 40,400 40,180
40,870 8.662.865 +0,400 +1,00%
10 sep 0,000 40,410 39,340
40,440 9.557.505 +0,010 +0,02%
11 sep 0,000 41,300 40,274
41,405 13.238.016 +0,890 +2,20%
12 sep 0,000 41,810 41,590
42,290 11.414.139 +0,510 +1,23%
13 sep 42,140 42,660 42,060
43,040 10.826.045 +0,850 +2,03%
16 sep 0,000 42,890 42,685
43,670 11.119.309 +0,230 +0,54%
17 sep 42,910 43,130 42,870
43,510 6.920.105 +0,240 +0,56%
18 sep 0,000 43,920 43,040
44,970 11.567.702 +0,790 +1,83%
19 sep 0,000 45,140 44,995
45,850 16.913.115 +1,220 +2,78%
20 sep 0,000 44,530 44,355
44,872 16.300.524 -0,610 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront