US Bancorp

NYS:USB.N, US9029733048
38,830 22:00
-0,430 (-1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,760 39,730 39,310
40,800 6.360.078 -0,825 -2,03%
04 jun 39,350 38,960 38,900
39,870 9.953.039 -0,770 -1,94%
05 jun 0,000 39,080 38,320
39,105 12.487.749 +0,120 +0,31%
06 jun 39,080 39,020 38,750
39,360 6.331.817 -0,060 -0,15%
07 jun 38,710 39,020 38,700
39,365 7.022.154 0,000 0,00%
10 jun 38,650 38,750 38,295
39,075 9.434.222 -0,270 -0,69%
11 jun 38,690 38,450 37,810
38,820 11.818.921 -0,300 -0,77%
12 jun 39,610 39,280 39,130
40,110 9.617.244 +0,830 +2,16%
13 jun 0,000 39,260 38,760
39,500 5.933.114 -0,020 -0,05%
14 jun 38,760 38,830 38,489
39,090 5.121.687 -0,430 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront