Kohls Corp

NYS:KSS.N, US5002551043
+ Kohls Corp op mijn watchlist
22,460 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,870 23,550 23,430
24,475 3.809.440 -0,390 -1,63%
02 mei 24,310 24,650 23,810
24,795 3.809.294 +1,100 +4,67%
03 mei 25,210 24,180 23,980
25,390 4.395.243 -0,470 -1,91%
06 mei 24,410 24,420 24,200
24,710 3.733.072 +0,240 +0,99%
07 mei 24,570 24,050 24,040
24,980 3.291.655 -0,370 -1,52%
08 mei 23,630 23,940 23,440
23,940 3.757.348 -0,110 -0,46%
09 mei 23,900 23,960 23,765
24,260 6.185.596 +0,020 +0,08%
10 mei 24,100 23,930 23,740
24,307 4.609.666 -0,030 -0,13%
13 mei 0,000 25,930 24,500
26,879 10.129.328 +2,000 +8,36%
14 mei 26,990 26,730 26,390
28,210 6.452.225 +0,800 +3,09%
15 mei 26,950 25,660 25,600
27,250 4.850.528 -1,070 -4,00%
16 mei 25,600 25,280 25,190
25,800 4.131.067 -0,380 -1,48%
17 mei 0,000 25,740 25,090
25,808 3.529.867 +0,460 +1,82%
20 mei 25,800 26,160 25,800
26,420 3.859.870 +0,420 +1,63%
21 mei 26,070 25,990 25,840
26,560 3.677.569 -0,170 -0,65%
22 mei 25,610 25,600 25,350
26,130 4.524.553 -0,390 -1,50%
23 mei 25,580 26,150 25,240
26,285 4.788.798 +0,550 +2,15%
24 mei 26,450 26,490 26,170
26,629 2.905.011 +0,340 +1,30%
28 mei 26,500 27,150 26,500
27,295 5.157.617 +0,660 +2,49%
29 mei 0,000 27,250 26,700
27,590 8.650.742 +0,100 +0,37%
30 mei 20,690 21,020 19,580
21,290 33.587.021 -6,230 -22,86%
31 mei 0,000 22,390 21,110
23,150 13.603.893 +1,370 +6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront