Kohls Corp

NYS:KSS.N, US5002551043
25,930 22:00
+2,000 (+8,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,870 23,550 23,430
24,475 3.809.440 -0,390 -1,63%
02 mei 24,310 24,650 23,810
24,795 3.809.294 +1,100 +4,67%
03 mei 25,210 24,180 23,980
25,390 4.395.243 -0,470 -1,91%
06 mei 24,410 24,420 24,200
24,710 3.733.072 +0,240 +0,99%
07 mei 24,570 24,050 24,040
24,980 3.291.655 -0,370 -1,52%
08 mei 23,630 23,940 23,440
23,940 3.757.348 -0,110 -0,46%
09 mei 23,900 23,960 23,765
24,260 6.185.596 +0,020 +0,08%
10 mei 24,100 23,930 23,740
24,307 4.609.666 -0,030 -0,13%
13 mei 0,000 25,930 24,500
26,879 10.129.328 +2,000 +8,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront