Kohls Corp

NYS:KSS.N, US5002551043
+ Kohls Corp op mijn watchlist
19,970 16:25
+0,260 (+1,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 19,350 20,300 19,330
20,365 12.029.744 +0,910 +4,69%
04 sep 0,000 20,580 20,110
21,030 8.920.479 +0,280 +1,38%
05 sep 20,810 20,490 20,310
21,080 5.330.800 -0,090 -0,44%
06 sep 0,000 19,910 19,560
0,000 6.458.062 -0,580 -2,83%
09 sep 19,900 19,870 19,560
20,155 4.670.667 -0,040 -0,20%
10 sep 19,950 19,880 19,640
20,040 5.125.731 +0,010 +0,05%
11 sep 19,380 19,080 18,300
19,450 8.568.734 -0,800 -4,02%
12 sep 18,890 19,460 18,890
19,520 4.748.933 +0,380 +1,99%
13 sep 0,000 19,720 19,531
20,240 6.089.738 +0,260 +1,34%
16 sep 19,790 18,900 18,860
20,085 8.206.427 -0,820 -4,16%
17 sep 19,040 18,730 18,590
19,390 7.370.771 -0,170 -0,90%
18 sep 18,800 18,970 18,740
19,510 6.354.844 +0,240 +1,28%
19 sep 19,480 18,620 18,600
19,540 7.407.824 -0,350 -1,85%
20 sep 0,000 18,680 18,370
18,780 19.069.701 +0,060 +0,32%
23 sep 18,350 18,940 17,890
19,095 8.116.395 +0,260 +1,39%
24 sep 19,100 19,760 19,090
20,375 9.780.790 +0,820 +4,33%
25 sep 19,720 19,710 19,615
20,290 6.994.454 -0,050 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront