Marathon Oil Corp

NYS:MRO.N, US5658491064
+ Marathon Oil Corp op mijn watchlist
27,940 22:00
+0,170 (+0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,460 28,570 28,155
28,680 10.051.423 +0,230 +0,81%
02 apr 28,700 28,790 28,450
28,835 10.138.695 +0,220 +0,77%
03 apr 28,870 29,500 28,835
29,520 10.033.610 +0,710 +2,47%
04 apr 0,000 29,480 29,351
29,690 9.854.107 -0,020 -0,07%
05 apr 29,610 29,690 29,300
29,775 11.043.395 +0,210 +0,71%
08 apr 0,000 29,490 29,390
29,810 8.301.090 -0,200 -0,67%
09 apr 29,600 29,280 29,135
29,750 9.902.697 -0,210 -0,71%
10 apr 29,280 29,680 29,120
29,720 9.049.232 +0,400 +1,37%
11 apr 0,000 29,460 29,050
0,000 8.440.514 -0,220 -0,74%
12 apr 29,770 29,090 29,000
30,060 7.985.552 -0,370 -1,26%
15 apr 0,000 28,770 28,680
29,330 8.944.937 -0,320 -1,10%
16 apr 0,000 28,350 28,060
28,825 11.473.198 -0,420 -1,46%
17 apr 28,320 27,680 27,670
28,560 11.975.985 -0,670 -2,36%
18 apr 27,770 27,400 27,330
27,780 9.124.560 -0,280 -1,01%
19 apr 27,350 27,500 27,240
27,965 7.837.695 +0,100 +0,36%
22 apr 0,000 27,650 26,945
27,900 7.645.685 +0,150 +0,55%
23 apr 27,480 27,820 27,270
27,860 9.098.137 +0,170 +0,61%
24 apr 27,650 27,530 27,395
27,740 5.976.799 -0,290 -1,04%
25 apr 27,600 27,740 27,270
27,820 5.749.998 +0,210 +0,76%
26 apr 0,000 27,770 27,510
27,940 5.872.289 +0,030 +0,11%
29 apr 27,670 27,940 27,610
27,950 6.890.232 +0,170 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront